problems11

PRICES FOR DOW-JONES 30 STOCKS, JULY 1997 - JULY 2007Date S&P 500 DJ30 AlcoaAAAmericanInternationalGroupAIGAmericanExpressAXPBoeingBACitigroupCCaterpillarCAT1-Jul-97 954.31 8222.61 18.38 36.31 22.38 50.44 17.87 22.221-Aug-97 899.47 7622.42 17.13 32.18 20.78 46.96 15.78 23.042-Sep-97 947.28 7945.26 17.08 35.21 21.88 46.91 16.97 21.411-Oct-97 914.62 7442.08 15.20 34.83 20.90 41.36 17.43 20.423-Nov-97 955.40 7823.13 14.05 34.40 21.14 45.92 19.00 19.101-Dec-97 970.43 7908.25 14.71 37.13 23.98 42.30 20.12 19.332-Jan-98 980.28 7906.50 15.96 37.67 22.49 41.16 18.51 19.232-Feb-98 1049.34 8545.72 15.41 41.04 24.20 47.02 20.83 21.862-Mar-98 1101.75 8799.81 14.45 43.03 24.67 45.18 22.46 22.061-Apr-98 1111.75 9063.37 16.27 44.95 27.52 43.39 22.95 22.911-May-98 1090.82 8899.95 14.61 42.30 27.63 41.50 22.98 22.111-Jun-98 1133.84 8952.02 13.89 49.92 30.69 38.73 22.74 21.291-Jul-98 1120.67 8883.29 14.60 51.56 29.78 33.73 25.28 19.633-Aug-98 957.28 7539.07 12.66 39.65 21.05 26.99 16.68 17.001-Sep-98 1017.01 7842.62 15.02 40.22 20.94 29.93 14.09 18.011-Oct-98 1098.67 8592.10 16.76 43.78 23.84 32.77 17.74 18.312-Nov-98 1163.63 9116.55 15.75 48.24 27.08 35.56 18.96 20.141-Dec-98 1229.23 9181.43 15.82 49.62 27.75 28.56 18.75 18.744-Jan-99 1279.64 9358.83 17.73 52.86 27.91 30.36 21.23 17.761-Feb-99 1238.33 9306.58 17.27 58.51 29.44 31.30 22.25 18.681-Mar-99 1286.37 9786.16 17.56 61.97 32.00 29.87 24.19 18.831-Apr-99 1335.18 10789.04 26.54 60.11 35.52 35.70 28.43 26.523-May-99 1301.84 10559.74 23.53 58.73 32.90 37.07 25.16 22.611-Jun-99 1372.71 10970.80 26.47 60.27 35.43 38.78 27.05 24.721-Jul-99 1328.72 10655.15 25.62 59.69 35.87 40.00 25.45 24.292-Aug-99 1320.41 10829.28 27.71 59.56 37.44 40.06 25.39 23.461-Sep-99 1282.71 10336.95 26.63 55.89 36.76 37.69 25.14 22.701-Oct-99 1362.93 10729.86 26.07 66.18 42.00 40.72 31.08 23.051-Nov-99 1388.91 10877.81 28.20 66.73 41.20 36.04 30.86 19.331-Dec-99 1469.25 11497.12 35.74 69.54 45.34 36.75 31.90 19.613-Jan-00 1394.46 10940.53 30.01 67.13 45.00 39.47 32.65 17.801-Feb-00 1366.42 10128.31 29.60 56.88 36.65 32.88 29.73 14.701-Mar-00 1498.58 10921.92 30.35 70.47 40.68 33.65 34.40 16.543-Apr-00 1452.43 10733.91 28.03 70.59 40.90 35.32 33.98 16.671-May-00 1420.60 10522.33 25.35 72.47 44.32 34.89 35.81 16.171-Jun-00 1454.60 10447.89 25.16 75.65 42.79 37.35 34.70 14.323-Jul-00 1430.83 10521.98 26.24 84.69 46.60 43.60 40.60 14.541-Aug-00 1517.68 11215.10 28.98 86.12 48.52 48.05 44.95 15.691-Sep-00 1436.51 10650.92 22.05 92.45 49.94 57.78 41.62 13.232-Oct-00 1429.40 10971.14 24.99 94.68 49.39 60.75 40.52 15.131-Nov-00 1314.95 10414.49 24.66 93.70 45.22 62.00 38.45 16.971-Dec-00 1320.28 10787.99 29.31 95.26 45.22 59.25 39.42 20.422-Jan-01 1366.01 10887.36 32.28 82.18 38.83 52.52 43.21 19.231-Feb-01 1239.94 10495.28 31.42 79.10 36.17 56.01 38.06 18.091-Mar-01 1160.33 9878.78 31.59 77.84 34.05 50.16 34.81 19.30A B C D E F G H I12345678910111213141516171819202122232425262728293031323334353637383940414243444546472-Apr-01 1249.46 10734.97 36.37 79.10 35.06 55.65 38.04 21.991-May-01 1255.82 10911.94 38.05 78.36 34.80 56.78 39.77 23.721-Jun-01 1224.38 10502.40 35.27 82.24 32.05 50.20 41.01 21.922-Jul-01 1211.23 10522.81 34.59 80.54 33.38 52.84 38.96 24.291-Aug-01 1133.58 9949.75 33.74 75.69 30.15 46.37 35.65 22.044-Sep-01 1040.94 8847.56 27.45 75.50 24.06 30.34 31.53 19.751-Oct-01 1059.78 9075.14 28.69 76.08 24.43 29.52 35.44 19.861-Nov-01 1139.45 9851.56 34.32 79.76 27.32 31.95 37.42 21.063-Dec-01 1148.08 10021.57 31.61 76.89 29.63 35.30 39.44 23.212-Jan-02 1130.20 9920.00 31.88 71.81 29.82 37.27 37.16 22.501-Feb-02 1106.73 10106.13 33.56 71.67 30.32 42.01 35.47 24.841-Mar-02 1147.39 10403.94 33.71 69.90 34.08 44.10 38.82 25.441-Apr-02 1076.92 9946.22 30.40 66.97 34.19 40.76 33.94 24.591-May-02 1067.14 9925.25 31.38 64.89 35.44 39.13 33.99 23.543-Jun-02 989.82 9243.26 29.74 66.16 30.28 41.28 30.50 22.041-Jul-02 911.62 8736.59 24.41 61.98 29.46 38.09 26.40 20.291-Aug-02 916.07 8663.50 22.64 60.89 30.12 34.16 27.79 19.813-Sep-02 815.28 7591.93 17.41 53.08 26.05 31.45 25.16 16.901-Oct-02 885.76 8397.03 19.91 60.70 30.46 27.42 31.51 18.711-Nov-02 936.31 8896.09 23.20 63.22 32.60 31.55 33.15 22.862-Dec-02 879.82 8341.63 20.69 56.18 29.67 30.57 30.01 20.942-Jan-03 855.70 8053.81 17.95 52.56 29.82 29.27 29.46 20.303-Feb-03 841.15 7891.08 18.76 47.87 28.18 25.68 28.59 21.693-Mar-03 848.18 7992.13 17.74 48.07 27.89 23.35 29.54 22.711-Apr-03 916.92 8480.09 21.13 56.33 31.85 25.42 33.66 24.441-May-03 963.59 8850.26 22.67 56.26 35.05 28.74 35.36 24.232-Jun-03 974.50 8985.44 23.49 53.68 35.18 32.16 36.89 25.861-Jul-03 990.31 9233.80 25.59 62.46 37.25 31.03 38.92 31.531-Aug-03 1008.01 9415.82 26.46 57.95 37.99 35.22 37.66 33.572-Sep-03 995.97 9275.06 24.24 56.20 38.00 32.34 39.53 32.171-Oct-03 1050.71 9801.12 29.25 59.24 39.67 36.26 41.48 34.413-Nov-03 1058.20 9782.46 30.54 56.44 38.64 36.32 41.16 35.711-Dec-03 1111.92 10453.92 35.37 64.62 40.85 39.87 42.48 38.992-Jan-04 1131.13 10488.07 31.82 67.72 43.91 39.50 43.66 36.852-Feb-04 1144.94 10583.92 35.03 72.15 45.25 41.19 44.34 35.731-Mar-04 1126.21 10357.70 32.44 69.63 44.00 39.01 45.61 37.301-Apr-04 1107.30 10225.57 28.75 69.92 41.54 40.55 42.78 36.833-May-04 1120.68 10188.45 29.41 71.53 43.02 43.71 41.31 35.701-Jun-04 1140.84 10435.48 31.03 69.63 43.69 48.75 41.37 37.641-Jul-04 1101.72 10139.71 30.09 69.02 42.73 48.43 39.58 35.002-Aug-04 1104.24 10173.92 30.57 69.59 42.53 50.03 41.82 34.631-Sep-04 1114.58 10080.27 31.71 66.49 43.75 49.46 39.61 38.321-Oct-04 1130.20 10027.47 30.68 59.37 45.23 47.81 40.20 38.561-Nov-04 1173.82 10428.02 32.23 61.95 47.48 51.53 40.54 43.831-Dec-04 1211.92 10783.01 29.79 64.30 48.04 49.79 43.65 46.683-Jan-05 1181.27 10489.94 27.99 64.90 45.56 48.67 44.44 42.841-Feb-05 1203.60 10766.23 30.62 65.40 46.25 53.12 43.62 45.701-Mar-05 1180.59 10503.76 28.97 54.35 43.98 56.49 41.08 43.971-Apr-05 1156.85 10192.51 27.67 49.88 45.12 57.52 43.33 42.542-May-05 1191.50 10467.48 25.97 54.49 46.10 62.00 43.47 45.461-Jun-05 1191.33 10274.97 25.04 57.12 45.67 64.04 42.66 46.04A B C D E F G H I4849505152535455565758596061626364656667686970717273747576777879808182838485868788899091929394959697981-Jul-05 1234.18 10640.91 26.88 59.18 47.19 64.05 40.54 52.331-Aug-05 1220.33 10481.60 25.81 58.35 47.40 65.27 40.79 53.871-Sep-05 1228.81 10568.70 23.52 61.07 49.28 66.18 42.42 57.033-Oct-05 1207.01 10440.07 23.40 63.87 48.90 62.96 42.67 51.281-Nov-05 1249.48 10805.87 26.56 66.18 50.52 66.67 45.69 56.341-Dec-05 1248.29 10717.50 28.66 67.25 50.56 68.67 45.67 56.333-Jan-06 1280.08 10864.86 30.53 64.52 51.65 66.78 43.84 66.471-Feb-06 1280.66 10993.41 28.55 65.41 53.06 71.37 44.10 71.551-Mar-06 1294.87 11109.32 29.76 65.29 51.75 76.51 44.92 70.303-Apr-06 1310.61 11367.14 32.89 64.46 53.11 81.93 48.00 74.391-May-06 1270.09 11168.31 31.02 60.21 53.65 82.01 47.38 71.641-Jun-06 1270.20 11150.22 31.65 58.48 52.53 80.69 46.37 73.153-Jul-06 1276.66 11185.68 29.29 60.08 51.53 76.27 46.43 69.911-Aug-06 1303.82 11381.15 28.11 63.37 52.00 74.07 47.91 65.451-Sep-06 1335.85 11679.07 27.57 65.79 55.51 77.98 48.22 64.902-Oct-06 1377.94 12080.73 28.42 66.69 57.37 78.98 48.69 60.141-Nov-06 1400.63 12221.93 30.80 69.99 58.28 87.86 48.62 61.451-Dec-06 1418.30 12463.15 29.71 71.32 60.21 88.17 54.61 60.763-Jan-07 1438.24 12621.69 32.14 68.12 57.92 88.88 54.05 63.791-Feb-07 1406.82 12268.63 33.25 66.96 56.58 86.94 49.87 64.151-Mar-07 1420.86 12354.35 33.73 67.07 56.11 88.58 50.83 66.742-Apr-07 1482.37 13062.91 35.32 69.75 60.52 92.65 53.09 72.621-May-07 1530.62 13627.64 41.28 72.34 64.82 100.59 54.49 78.581-Jun-07 1503.35 13408.62 40.53 70.03 61.03 96.16 51.29 78.302-Jul-07 1530.44 13565.84 41.35 70.27 61.38 98.36 51.50 77.49A B C D E F G H I99100101102103104105106107108109110111112113114115116117118119120121122123DupontDDDisneyDISGeneralElectricGEGeneralMotorsGMHomeDepotHDHoneywellHONHewlett-PackardHPQIBM IntelINTC49.92 24.71 18.97 32.51 15.37 37.83 24.24 48.94 21.5046.61 23.49 16.93 33.24 14.56 33.96 21.29 47.00 21.5846.05 24.65 18.49 35.46 16.10 34.96 24.13 49.14 21.6242.55 25.23 17.55 34.00 17.22 29.62 21.38 45.67 18.0445.54 29.08 20.06 32.53 17.32 30.66 21.21 50.87 18.1945.16 30.32 20.01 34.37 18.20 32.05 21.69 48.60 16.4642.58 32.77 21.14 32.78 18.70 32.15 20.91 45.87 18.9946.33 34.33 21.21 39.32 19.75 35.27 23.30 48.61 21.0251.39 32.74 23.60 38.64 20.92 34.80 22.09 48.35 18.3055.02 38.25 23.33 38.42 21.56 36.30 26.27 53.93 18.9558.59 34.78 22.83 41.28 24.31 35.55 21.72 54.79 16.7556.69 32.26 24.88 38.37 25.72 36.90 20.93 53.54 17.3847.06 31.77 24.57 41.53 25.93 36.17 19.40 61.79 19.8044.19 25.32 21.98 33.62 23.61 28.64 16.97 52.61 16.7042.95 23.41 21.94 31.74 24.48 29.54 18.56 60.03 20.1144.09 24.91 24.13 36.55 27.00 32.51 21.12 69.37 20.9245.21 29.76 24.92 40.72 30.83 36.86 21.93 77.25 25.2640.74 27.73 28.22 41.70 37.94 37.12 24.01 86.26 27.8239.31 30.51 29.02 52.30 37.52 32.67 27.55 85.73 33.0839.66 32.53 27.75 48.37 37.01 34.80 23.35 79.52 28.1644.87 28.77 30.72 50.97 38.62 41.37 23.89 83.03 27.9154.63 29.35 29.26 52.18 37.07 49.41 27.78 97.99 28.7350.81 26.92 28.24 49.16 35.09 48.97 33.22 108.80 25.4053.04 28.48 31.38 47.03 40.01 53.14 35.46 121.23 27.9556.00 25.48 30.36 43.56 39.62 54.56 36.94 117.89 32.4249.46 25.65 31.28 47.58 38.21 51.96 37.18 116.95 38.6347.21 24.04 33.12 45.21 42.63 50.69 32.08 113.60 34.9250.29 24.55 37.85 50.59 47.06 48.15 26.22 92.24 36.4046.65 26.04 36.35 53.39 49.23 50.88 33.53 96.89 36.0651.70 27.33 43.34 52.59 64.11 48.92 40.27 101.41 38.7046.31 33.93 37.53 58.29 52.81 40.71 38.32 105.53 46.5239.89 31.77 37.08 55.38 53.62 40.98 47.61 96.70 53.1441.82 38.55 43.72 60.29 60.19 44.86 46.98 111.40 62.0537.48 40.77 44.17 68.16 52.73 47.68 47.84 104.93 59.6438.98 39.43 44.35 51.72 45.73 46.72 42.59 101.11 58.6634.81 36.27 44.66 42.52 46.65 28.78 56.77 103.23 62.8936.05 36.03 43.67 41.70 48.34 29.05 49.67 105.77 62.8035.98 36.40 49.54 51.68 44.93 33.39 54.85 124.53 70.4632.77 35.74 48.96 47.99 49.49 30.60 44.17 106.23 39.1136.37 33.46 46.42 45.87 40.20 46.22 42.35 92.92 42.3534.19 27.04 41.97 36.87 36.67 42.03 28.79 88.31 35.8439.04 27.23 40.73 37.95 42.76 40.78 28.81 80.28 28.3035.32 28.65 39.07 40.00 45.10 40.73 33.64 105.78 34.8435.60 29.12 39.51 40.08 39.77 40.44 26.34 94.46 26.9133.16 26.91 35.69 38.97 40.37 35.31 28.63 90.95 24.79PRICES FOR DOW-JONES 30 STOCKS, JULY 1997 - JULY 2007J K L M N O P Q R123456789101112131415161718192021222324252627282930313233343536373839404142434445464736.82 28.46 41.38 41.20 44.12 42.30 26.03 108.87 29.1238.09 29.75 41.78 43.15 46.17 41.89 26.84 105.84 25.4639.60 27.18 41.78 48.80 44.28 30.20 26.26 107.45 27.5735.15 24.79 37.21 48.24 47.22 32.08 22.64 99.60 28.1033.92 23.93 34.99 41.85 43.11 32.59 21.31 94.75 26.3731.06 17.52 31.97 32.79 36.00 23.09 14.80 86.95 19.2833.11 17.49 31.29 31.59 35.87 25.84 15.52 102.45 23.0337.01 19.26 33.09 38.44 43.82 29.16 20.28 109.71 30.8335.49 19.70 34.60 37.59 47.91 29.76 19.02 114.81 29.6936.87 20.03 32.07 39.55 47.05 29.57 20.47 102.40 33.0839.41 21.87 33.39 41.40 46.96 33.73 18.63 93.25 26.9739.67 21.95 32.43 47.23 45.71 33.86 16.68 98.84 28.7237.44 22.04 27.36 50.12 43.60 32.45 15.90 79.60 27.0239.00 21.79 27.01 48.92 39.20 34.85 17.75 76.61 26.1137.65 17.97 25.35 42.07 34.58 31.32 14.27 68.56 17.2735.54 16.86 28.10 36.64 29.07 28.77 13.22 67.04 17.7634.46 14.91 26.31 38.11 31.00 26.78 12.54 71.94 15.7830.84 14.40 21.66 30.97 24.61 19.37 10.96 55.65 13.1435.27 15.88 22.19 26.48 27.23 21.41 14.84 75.34 16.3738.47 18.85 23.83 32.08 24.89 23.45 18.30 83.11 19.7836.55 15.70 21.56 29.78 22.70 21.64 16.38 74.10 14.7532.65 16.85 20.49 29.35 19.75 22.03 16.43 74.77 14.8431.92 16.42 21.46 27.67 22.16 20.80 14.96 74.67 16.3633.83 16.39 22.76 27.55 23.08 19.41 14.75 75.13 15.4437.02 17.97 26.28 29.54 26.66 21.45 15.46 81.33 17.4536.98 18.92 25.61 29.35 30.79 23.99 18.49 84.50 19.7736.54 19.01 25.76 29.91 31.44 24.59 20.28 79.18 19.7638.56 21.10 25.55 31.10 29.62 25.90 20.15 77.98 23.6339.58 19.74 26.56 34.60 30.53 26.72 18.97 78.87 27.1735.39 19.42 26.94 34.46 30.30 24.29 18.50 84.94 26.1535.74 21.80 26.22 35.93 35.27 28.22 21.32 86.05 31.3136.99 22.23 25.91 36.44 34.97 27.54 20.78 87.23 31.8940.95 22.67 28.19 45.49 33.83 31.01 22.03 89.29 30.4839.17 23.33 30.60 42.32 33.81 33.51 22.82 95.60 29.0240.55 25.78 29.77 41.41 34.61 32.68 21.79 93.12 27.8037.97 24.29 27.94 40.66 35.68 31.56 21.99 88.62 25.9038.63 22.38 27.42 40.81 33.61 32.25 18.97 85.08 24.5039.18 22.81 28.49 39.51 34.30 31.61 20.45 85.66 27.2240.29 24.77 29.84 40.55 33.70 34.35 20.39 85.23 26.3238.88 22.44 30.62 37.55 32.28 35.27 19.47 84.19 23.2538.65 21.82 30.20 36.39 35.08 33.93 17.29 82.06 20.3339.14 21.92 31.11 37.42 37.61 33.81 18.20 83.08 19.1639.21 24.51 31.61 33.95 39.42 31.76 18.11 86.97 21.2641.78 26.13 32.76 34.43 40.14 33.49 19.41 91.49 21.4145.21 27.26 34.01 35.75 41.09 33.57 20.43 95.71 22.3843.84 28.07 33.67 32.85 39.67 34.11 19.09 90.70 21.4849.47 27.40 33.01 32.24 38.48 36.18 20.26 90.05 23.0447.56 28.17 33.81 26.58 36.86 35.46 21.46 88.89 22.3143.73 25.89 33.94 24.13 34.09 34.08 20.02 74.29 22.5843.51 26.91 34.21 28.98 37.93 34.72 22.02 73.68 25.9740.24 24.69 32.69 31.25 37.59 35.11 23.08 72.37 25.07J K L M N O P Q R48495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979839.93 25.14 32.55 33.84 42.04 37.65 24.17 81.40 26.1537.34 24.70 31.71 31.88 39.06 36.89 27.25 78.82 24.8536.97 23.66 31.98 28.54 36.94 36.14 28.74 78.43 23.8239.34 23.90 32.21 25.55 39.75 32.96 27.60 80.05 22.7140.70 24.45 33.92 20.80 40.57 35.41 29.21 87.12 25.8740.46 23.75 33.53 18.44 39.31 36.10 28.26 80.55 24.2037.27 25.08 31.33 22.85 39.37 37.23 30.77 79.67 20.6138.66 27.74 31.68 19.51 40.93 39.90 32.38 78.83 20.0740.56 27.64 33.52 20.43 41.22 41.67 32.55 81.02 18.9642.37 27.71 33.33 21.98 38.91 41.41 32.13 80.89 19.4641.20 30.23 33.02 26.12 37.15 40.34 32.04 78.78 17.6440.30 29.73 32.00 28.90 35.02 39.47 31.43 75.74 18.6038.42 29.42 31.74 31.27 33.96 37.91 31.66 76.33 17.6339.08 29.38 33.07 28.54 33.55 38.15 36.27 80.15 19.2741.89 30.63 34.52 32.53 35.64 40.30 36.48 81.11 20.2644.78 31.18 34.33 34.15 36.68 41.50 38.52 91.40 21.0146.25 32.75 34.50 28.79 37.54 42.57 39.23 91.29 21.1848.00 34.27 36.66 30.26 39.70 44.81 41.04 96.48 20.0448.84 35.17 35.51 32.34 40.27 45.26 43.12 98.47 20.7450.36 34.25 34.66 31.63 39.14 46.20 39.20 92.58 19.7649.07 34.43 35.11 30.38 36.53 45.86 40.07 93.89 19.0348.81 34.98 36.60 30.97 37.66 53.95 42.07 101.81 21.3952.32 35.44 37.31 29.99 38.65 57.91 45.63 106.60 22.1850.84 34.14 38.28 37.80 39.35 56.28 44.62 105.25 23.7452.06 34.63 38.54 36.76 39.83 58.36 45.90 108.05 24.60J K L M N O P Q R99100101102103104105106107108109110111112113114115116117118119120121122123Johnson&JohnsonJNJJP MorganChaseJPMCoca ColaKOMcDonaldsMCD3MMMMAltriaMOMerckMRKMicrosoftMSFTPfizerPFE26.34 27.22 58.09 23.79 37.90 20.75 37.31 15.16 16.6024.12 26.65 48.17 20.98 36.15 20.09 32.98 14.17 15.4424.55 28.28 51.39 21.12 37.19 19.29 36.07 14.19 16.7424.41 27.81 47.71 19.8